Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 9:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 10:52:08258581,00208623,00200636,00150636,10100648,70740,0072748,0078799,901700,0000,000
20.05.2026 10:52:0800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:52:0800,00158581,00108623,00100636,0050636,10669,10100740,00172748,00178799,902700,000
20.05.2026 10:50:43258581,00208623,00200636,00150636,10100649,10669,10100740,00172748,00178799,902700,000
20.05.2026 10:50:40258581,00208623,00200636,00150636,10100649,10740,0072748,0078799,901700,0000,000
20.05.2026 10:50:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:50:3900,00158581,00108623,00100636,0050636,10668,90100740,00172748,00178799,902700,000
20.05.2026 10:49:56258581,00208623,00200636,00150636,10100648,90668,90100740,00172748,00178799,902700,000
20.05.2026 10:49:53258581,00208623,00200636,00150636,10100648,90740,0072748,0078799,901700,0000,000
20.05.2026 10:49:5300,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:49:5300,00158581,00108623,00100636,0050636,10669,10100740,00172748,00178799,902700,000
20.05.2026 10:49:11258581,00208623,00200636,00150636,10100649,10669,10100740,00172748,00178799,902700,000
20.05.2026 10:49:08258581,00208623,00200636,00150636,10100649,10740,0072748,0078799,901700,0000,000
20.05.2026 10:49:0800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:49:0800,00158581,00108623,00100636,0050636,10668,80100740,00172748,00178799,902700,000
20.05.2026 10:48:26258581,00208623,00200636,00150636,10100648,80668,80100740,00172748,00178799,902700,000
20.05.2026 10:48:23258581,00208623,00200636,00150636,10100648,80740,0072748,0078799,901700,0000,000
20.05.2026 10:48:2300,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:48:2300,00158581,00108623,00100636,0050636,10669,10100740,00172748,00178799,902700,000
20.05.2026 10:48:2300,00158581,00108623,00100636,0050636,10669,10100740,00172748,00178799,902700,000
20.05.2026 10:47:41258581,00208623,00200636,00150636,10100649,10669,10100740,00172748,00178799,902700,000
20.05.2026 10:47:38258581,00208623,00200636,00150636,10100649,10740,0072748,0078799,901700,0000,000
20.05.2026 10:47:3800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:47:3800,00158581,00108623,00100636,0050636,10669,00100740,00172748,00178799,902700,000
20.05.2026 10:47:3800,00158581,00108623,00100636,0050636,10669,00100740,00172748,00178799,902700,000
20.05.2026 10:46:56258581,00208623,00200636,00150636,10100649,00669,00100740,00172748,00178799,902700,000
20.05.2026 10:46:53258581,00208623,00200636,00150636,10100649,00740,0072748,0078799,901700,0000,000
20.05.2026 10:46:53258581,00208623,00200636,00150636,10100649,00740,0072748,0078799,901700,0000,000
20.05.2026 10:46:5300,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:46:5300,00158581,00108623,00100636,0050636,10668,40100740,00172748,00178799,902700,000
20.05.2026 10:46:11258581,00208623,00200636,00150636,10100648,40668,40100740,00172748,00178799,902700,000
20.05.2026 10:46:08258581,00208623,00200636,00150636,10100648,40740,0072748,0078799,901700,0000,000
20.05.2026 10:46:0800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:46:0800,00158581,00108623,00100636,0050636,10667,90100740,00172748,00178799,902700,000
20.05.2026 10:44:41258581,00208623,00200636,00150636,10100647,90667,90100740,00172748,00178799,902700,000
20.05.2026 10:44:38258581,00208623,00200636,00150636,10100647,90740,0072748,0078799,901700,0000,000
20.05.2026 10:44:3800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:44:3800,00158581,00108623,00100636,0050636,10668,10100740,00172748,00178799,902700,000
20.05.2026 10:43:57258581,00208623,00200636,00150636,10100648,10668,10100740,00172748,00178799,902700,000
20.05.2026 10:43:54258581,00208623,00200636,00150636,10100648,10740,0072748,0078799,901700,0000,000
20.05.2026 10:43:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:43:5400,00158581,00108623,00100636,0050636,10667,90100740,00172748,00178799,902700,000
20.05.2026 10:43:12258581,00208623,00200636,00150636,10100647,90667,90100740,00172748,00178799,902700,000
20.05.2026 10:43:09258581,00208623,00200636,00150636,10100647,90740,0072748,0078799,901700,0000,000
20.05.2026 10:43:0900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:43:0900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 10:43:0900,00158581,00108623,00100636,0050636,10667,60100740,00172748,00178799,902700,000
20.05.2026 10:42:26258581,00208623,00200636,00150636,10100647,60667,60100740,00172748,00178799,902700,000
20.05.2026 10:42:23258581,00208623,00200636,00150636,10100647,60740,0072748,0078799,901700,0000,000
20.05.2026 10:42:2300,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000